Addus HomeCare - Preço Das Ações

Preço das Ações
111.00
Mudança Diária
0.34 0.31%
Mensal
18.73%
Anual
25.68%
Q2 Previsão
109.79
Preço Chg Dia Ano Data
Acadia Healthcare 64.98 -1.81 -2.71% -10.47% 2024-05-21
Addus HomeCare 111.00 0.34 0.31% 25.68% 2024-05-21
Amedisys 96.44 0.31 0.32% 21.88% 2024-05-21
Elevance Health 541.87 0.44 0.08% 18.56% 2024-05-21
Option Care Health 29.37 0.31 1.07% 4.48% 2024-05-21
Brookdale Senior Living 6.85 -0.01 -0.15% 85.14% 2024-05-21
Cardinal Health 96.44 -1.91 -1.94% 12.17% 2024-05-21
Chemed 559.68 -4.66 -0.83% 3.63% 2024-05-21
Cigna 336.23 3.09 0.93% 31.59% 2024-05-21
Centene 78.10 0.55 0.70% 19.79% 2024-05-21
Corvel 278.54 1.93 0.70% 36.51% 2024-05-21
CVS Health 57.21 -0.16 -0.28% -17.59% 2024-05-21
Quest Diagnostics 143.00 -1.05 -0.73% 8.65% 2024-05-21
DaVita Healthcare Partners 139.42 -1.42 -1.01% 39.70% 2024-05-21
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
Ensign 119.21 -0.35 -0.29% 29.63% 2024-05-21
HCA 319.53 -5.19 -1.60% 15.34% 2024-05-21
Humana 355.70 0.53 0.15% -30.80% 2024-05-21
Laboratory Of America 205.56 -0.99 -0.48% -5.98% 2024-05-21
McKesson 556.36 -7.48 -1.33% 40.34% 2024-05-21
Molina Healthcare 343.01 -0.31 -0.09% 19.10% 2024-05-21
RadNet 58.45 -0.04 -0.07% 108.23% 2024-05-21
Tenet Healthcare 130.61 -0.35 -0.27% 79.68% 2024-05-21
Universal Health Services 178.08 -3.11 -1.72% 31.68% 2024-05-21
UnitedHealth 521.50 3.86 0.75% 8.51% 2024-05-21
US Physical Therapy 105.51 0.11 0.10% -3.88% 2024-05-21
Walgreens Boots Alliance 16.82 -1.02 -5.72% -46.09% 2024-05-21

Preço Dia Ano Data
USND 16792 -2.48 -0.01% 32.01% 2024-05-21
US2000 2096 -2.75 -0.13% 16.75% 2024-05-21